| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.50 | +1.67 % | 0 | 12.39 | 12.60 | 12.06 |
| 01/09/2026 | 11.90 | -6.08 % | 0 | 12.36 | 12.43 | 11.57 |
| 02/09/2026 | 12.93 | +12. % | 0 | 11.74 | 13.06 | 11.62 |
| 03/09/2026 | 13.21 | +0.65 % | 0 | 13.06 | 13.36 | 12.41 |
| 04/09/2026 | 12.38 | -4.37 % | 0 | 12.73 | 13.20 | 12.36 |