| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.36 | -1.28 % | 0 | 7.59 | 7.75 | 6.70 |
| 02/06/2026 | 7.58 | +5.87 % | 0 | 6.75 | 7.60 | 6.74 |
| 03/06/2026 | 7.81 | +8.1 % | 0 | 7.57 | 7.91 | 7.06 |
| 04/06/2026 | 7.64 | -1.48 % | 0 | 7.90 | 7.91 | 7.44 |
| 05/06/2026 | 8.00 | +3.63 % | 0 | 7.76 | 8.00 | 7.18 |