| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 7.71 | -7.66 % | 0 | 8.37 | 8.88 | 7.71 |
| 16/07/2026 | 8.65 | +12.19 % | 0 | 8.01 | 9.27 | 7.88 |
| 17/07/2026 | 8.70 | +0.87 % | 0 | 8.82 | 9.23 | 8.29 |
| 20/07/2026 | 7.37 | -13.19 % | 0 | 8.21 | 8.41 | 6.93 |
| 21/07/2026 | 7.06 | -8.43 % | 0 | 7.74 | 8.19 | 7.06 |