| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.52 | -3.99 % | 0 | 9.64 | 9.82 | 8.97 |
| 15/04/2026 | 9.71 | +4.97 % | 0 | 9.41 | 9.91 | 9.27 |
| 16/04/2026 | 9.35 | -0.53 % | 0 | 9.47 | 9.49 | 9.06 |
| 17/04/2026 | 8.87 | -4.98 % | 0 | 9.56 | 10.60 | 8.45 |
| 20/04/2026 | 9.51 | +6.49 % | 0 | 9.35 | 9.74 | 9.22 |