| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.77 | -2.37 % | 0 | 5.98 | 6.14 | 5.22 |
| 02/06/2026 | 5.95 | +5.5 % | 0 | 5.25 | 5.99 | 5.25 |
| 03/06/2026 | 6.23 | +9.98 % | 0 | 5.99 | 6.27 | 5.52 |
| 04/06/2026 | 6.02 | -2.27 % | 0 | 6.29 | 6.30 | 5.87 |
| 05/06/2026 | 6.36 | +4.01 % | 0 | 6.16 | 6.36 | 5.68 |