| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.79 | +13.27 % | 0 | 6.27 | 7.43 | 6.15 |
| 17/07/2026 | 6.84 | +0.07 % | 0 | 6.98 | 7.39 | 6.53 |
| 20/07/2026 | 5.65 | -15.87 % | 0 | 6.42 | 6.59 | 5.26 |
| 21/07/2026 | 5.38 | -9.88 % | 0 | 5.99 | 6.40 | 5.35 |
| 22/07/2026 | 5.57 | -3.05 % | 0 | 5.64 | 6.06 | 5.45 |