| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.45 | -2.41 % | 0 | 3.53 | 3.64 | 3.34 |
| 02/03/2026 | 3.87 | +6.77 % | 0 | 4.08 | 4.32 | 3.52 |
| 03/03/2026 | 4.40 | +16.09 % | 0 | 3.89 | 4.54 | 3.81 |
| 04/03/2026 | 4.07 | -0.61 % | 0 | 4.28 | 4.45 | 3.79 |
| 05/03/2026 | 4.36 | +6.6 % | 0 | 4.43 | 4.55 | 3.60 |