| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.34 | -2.91 % | 0 | 4.57 | 4.73 | 3.90 |
| 02/06/2026 | 4.50 | +5.14 % | 0 | 4.07 | 4.57 | 3.97 |
| 03/06/2026 | 4.80 | +11.89 % | 0 | 4.59 | 4.85 | 4.19 |
| 04/06/2026 | 4.60 | -2.54 % | 0 | 4.86 | 4.87 | 4.46 |
| 05/06/2026 | 4.87 | +3.73 % | 0 | 4.74 | 4.89 | 4.35 |