| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.13 | +14.65 % | 0 | 4.69 | 5.69 | 4.59 |
| 17/07/2026 | 5.17 | -0.48 % | 0 | 5.31 | 5.68 | 4.91 |
| 20/07/2026 | 4.26 | -16.07 % | 0 | 4.80 | 4.93 | 3.81 |
| 21/07/2026 | 3.89 | -11.59 % | 0 | 4.42 | 4.77 | 3.85 |
| 22/07/2026 | 4.43 | +5.36 % | 0 | 4.11 | 4.43 | 4.07 |