| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.59 | -3.54 % | 0 | 2.69 | 2.80 | 2.49 |
| 02/03/2026 | 2.99 | +9.52 % | 0 | 3.15 | 3.34 | 2.74 |
| 03/03/2026 | 3.44 | +17.81 % | 0 | 2.99 | 3.54 | 2.92 |
| 04/03/2026 | 3.14 | -1.26 % | 0 | 3.30 | 3.44 | 2.86 |
| 05/03/2026 | 3.39 | +8.84 % | 0 | 3.39 | 3.52 | 2.85 |