| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.52 | +3. % | 0 | 6.41 | 6.61 | 6.10 |
| 01/09/2026 | 5.91 | -11.79 % | 0 | 6.38 | 6.41 | 5.62 |
| 02/09/2026 | 6.98 | +25.31 % | 0 | 5.77 | 7.07 | 5.66 |
| 03/09/2026 | 7.16 | +0.42 % | 0 | 7.07 | 7.37 | 6.42 |
| 04/09/2026 | 6.41 | -7.77 % | 0 | 6.73 | 7.17 | 6.37 |