| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.22 | -2.42 % | 0 | 3.39 | 3.49 | 2.81 |
| 02/06/2026 | 3.34 | +6.37 % | 0 | 2.99 | 3.37 | 2.93 |
| 03/06/2026 | 3.60 | +15.22 % | 0 | 3.41 | 3.63 | 3.09 |
| 04/06/2026 | 3.41 | -2.85 % | 0 | 3.63 | 3.66 | 3.31 |
| 05/06/2026 | 3.63 | +3.87 % | 0 | 3.54 | 3.64 | 3.19 |