| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.76 | +7.81 % | 0 | 2.46 | 3.02 | 2.37 |
| 02/06/2026 | 2.61 | -7.12 % | 0 | 3.09 | 3.10 | 2.59 |
| 03/06/2026 | 2.47 | -10.83 % | 0 | 2.63 | 2.98 | 2.45 |
| 04/06/2026 | 2.59 | +1.77 % | 0 | 2.47 | 2.72 | 2.45 |
| 05/06/2026 | 2.34 | -7.51 % | 0 | 2.53 | 2.78 | 2.34 |