| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 5.36 | -0.83 % | 0 | 5.31 | 5.59 | 5.18 |
| 02/03/2026 | 4.86 | -8.13 % | 0 | 4.65 | 5.30 | 4.40 |
| 03/03/2026 | 4.37 | -13.81 % | 0 | 4.89 | 4.96 | 4.03 |
| 04/03/2026 | 4.52 | -3.32 % | 0 | 4.44 | 4.79 | 4.12 |
| 05/03/2026 | 4.13 | -11.29 % | 0 | 4.11 | 4.96 | 3.93 |