| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 3.54 | +14.77 % | 0 | 3.15 | 3.68 | 2.82 |
| 20/05/2026 | 2.78 | -19.65 % | 0 | 3.54 | 3.78 | 2.59 |
| 21/05/2026 | 3.11 | +12.27 % | 0 | 2.81 | 3.39 | 2.55 |
| 22/05/2026 | 2.45 | -16.38 % | 0 | 2.79 | 2.83 | 2.27 |
| 25/05/2026 | 2.08 | -15.45 % | 15 | 2.20 | 2.20 | 1.98 |