| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.70 | -0.07 % | 0 | 6.62 | 6.99 | 6.47 |
| 02/03/2026 | 6.16 | -6.74 % | 0 | 5.90 | 6.64 | 5.60 |
| 03/03/2026 | 5.48 | -13.78 % | 0 | 6.17 | 6.24 | 5.17 |
| 04/03/2026 | 5.75 | -2.3 % | 0 | 5.63 | 6.08 | 5.28 |
| 05/03/2026 | 5.32 | -10.44 % | 0 | 5.39 | 6.26 | 5.02 |