| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.85 | -13.94 % | 0 | 5.40 | 5.40 | 4.36 |
| 17/07/2026 | 4.80 | -0.62 % | 0 | 4.57 | 5.00 | 4.34 |
| 20/07/2026 | 5.77 | +17.89 % | 0 | 5.05 | 6.25 | 4.96 |
| 21/07/2026 | 5.95 | +8.38 % | 0 | 5.50 | 6.11 | 5.10 |
| 22/07/2026 | 5.86 | +2.81 % | 0 | 5.72 | 6.05 | 5.39 |