| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.88 | +0.87 % | 0 | 9.78 | 10.24 | 9.49 |
| 02/03/2026 | 9.15 | -5.53 % | 0 | 8.85 | 9.81 | 8.49 |
| 03/03/2026 | 8.34 | -10.76 % | 0 | 9.18 | 9.36 | 7.89 |
| 04/03/2026 | 8.70 | -1.14 % | 0 | 8.52 | 9.19 | 8.13 |
| 05/03/2026 | 8.19 | -7.2 % | 0 | 8.35 | 9.39 | 7.85 |