| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 0.81 | +2.53 % | 0 | 0.80 | 0.85 | 0.75 |
| 02/03/2026 | 0.90 | +8.43 % | 0 | 0.96 | 1.03 | 0.80 |
| 03/03/2026 | 1.11 | +26.14 % | 0 | 0.90 | 1.12 | 0.82 |
| 04/03/2026 | 0.94 | -2.6 % | 0 | 1.01 | 1.05 | 0.89 |
| 05/03/2026 | 1.02 | +6.84 % | 0 | 1.03 | 1.06 | 0.84 |