| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.62 | +1.04 % | 0 | 11.53 | 12.04 | 11.17 |
| 02/03/2026 | 10.83 | -4.83 % | 0 | 10.52 | 11.59 | 10.13 |
| 03/03/2026 | 9.51 | -13.62 % | 0 | 10.86 | 11.14 | 9.40 |
| 04/03/2026 | 10.55 | +1.15 % | 0 | 10.17 | 10.94 | 9.73 |
| 05/03/2026 | 9.82 | -6.17 % | 0 | 10.04 | 11.16 | 9.45 |