| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.24 | -9.75 % | 0 | 8.86 | 8.87 | 7.61 |
| 17/07/2026 | 8.05 | -1.77 % | 0 | 7.95 | 8.52 | 7.63 |
| 20/07/2026 | 9.33 | +12.68 % | 0 | 8.52 | 9.95 | 8.31 |
| 21/07/2026 | 9.38 | +4.11 % | 0 | 9.04 | 9.72 | 8.57 |
| 22/07/2026 | 9.44 | +1.89 % | 0 | 9.31 | 9.74 | 8.90 |