| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.45 | +1.09 % | 0 | 13.35 | 13.84 | 12.98 |
| 02/03/2026 | 12.44 | -5.4 % | 0 | 12.28 | 13.38 | 11.88 |
| 03/03/2026 | 11.68 | -8.61 % | 0 | 12.64 | 13.06 | 11.15 |
| 04/03/2026 | 12.14 | -0.29 % | 0 | 11.94 | 12.75 | 11.44 |
| 05/03/2026 | 11.37 | -6.84 % | 0 | 11.81 | 12.96 | 11.15 |