| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | -4.42 % | 0 | 4.99 | 5.28 | 4.78 |
| 01/09/2026 | 5.47 | +16.63 % | 0 | 5.00 | 5.75 | 4.95 |
| 02/09/2026 | 4.44 | -23.05 % | 0 | 5.59 | 5.73 | 4.35 |
| 03/09/2026 | 4.18 | -1.65 % | 0 | 4.31 | 4.91 | 3.96 |
| 04/09/2026 | 4.92 | +13.1 % | 0 | 4.53 | 4.93 | 4.18 |