| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.61 | +1.56 % | 0 | 17.25 | 18.30 | 16.99 |
| 02/06/2026 | 17.43 | -1.58 % | 0 | 18.23 | 18.32 | 17.29 |
| 03/06/2026 | 17.04 | -3.97 % | 0 | 17.39 | 18.00 | 16.94 |
| 04/06/2026 | 17.30 | +1.11 % | 0 | 17.03 | 17.54 | 16.92 |
| 05/06/2026 | 16.83 | -1.87 % | 0 | 17.18 | 17.98 | 16.73 |