| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.88 | -5.53 % | 0 | 16.54 | 16.54 | 15.11 |
| 17/07/2026 | 16.07 | +1.74 % | 0 | 15.50 | 16.15 | 15.06 |
| 20/07/2026 | 17.00 | +6.78 % | 0 | 16.12 | 17.70 | 15.90 |
| 21/07/2026 | 17.30 | +3.41 % | 0 | 16.76 | 17.49 | 16.25 |
| 22/07/2026 | 16.99 | +0.03 % | 0 | 16.98 | 17.19 | 16.57 |