| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.79 | +2.33 % | 0 | 15.31 | 16.35 | 15.05 |
| 02/06/2026 | 15.52 | -1.96 % | 0 | 16.30 | 16.39 | 15.36 |
| 03/06/2026 | 15.15 | -4.11 % | 0 | 15.46 | 16.09 | 14.97 |
| 04/06/2026 | 15.38 | +1.05 % | 0 | 15.09 | 15.63 | 15.03 |
| 05/06/2026 | 15.07 | -1.21 % | 0 | 15.25 | 16.07 | 14.87 |