| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.93 | -6.32 % | 0 | 14.59 | 14.59 | 13.15 |
| 17/07/2026 | 13.87 | +0. % | 0 | 13.57 | 14.22 | 13.12 |
| 20/07/2026 | 15.04 | +7.58 % | 0 | 14.18 | 15.74 | 13.95 |
| 21/07/2026 | 15.35 | +3.93 % | 0 | 14.80 | 15.53 | 14.29 |
| 22/07/2026 | 15.01 | -0.2 % | 0 | 15.03 | 15.24 | 14.61 |