| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 13.39 | -4.83 % | 0 | 13.56 | 13.87 | 12.92 |
| 14/04/2026 | 13.75 | +4.72 % | 0 | 13.55 | 14.15 | 13.35 |
| 15/04/2026 | 13.39 | -3.08 % | 0 | 13.77 | 13.96 | 13.17 |
| 16/04/2026 | 13.75 | +1.03 % | 0 | 13.65 | 14.10 | 13.53 |
| 17/04/2026 | 14.34 | +4.41 % | 0 | 13.54 | 14.75 | 12.40 |