| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.71 | -7.83 % | 0 | 14.59 | 14.59 | 13.17 |
| 17/07/2026 | 13.65 | -1.62 % | 0 | 13.57 | 14.20 | 13.12 |
| 20/07/2026 | 15.05 | +7.65 % | 0 | 14.18 | 15.74 | 13.95 |
| 21/07/2026 | 15.35 | +3.93 % | 0 | 14.80 | 15.53 | 14.29 |
| 22/07/2026 | 14.72 | -2.13 % | 0 | 15.03 | 15.24 | 14.61 |