| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.78 | +1.92 % | 0 | 13.40 | 14.38 | 13.13 |
| 02/06/2026 | 13.49 | -3.23 % | 0 | 14.40 | 14.50 | 13.49 |
| 03/06/2026 | 13.23 | -4.75 % | 0 | 13.55 | 14.19 | 13.06 |
| 04/06/2026 | 13.47 | +1.13 % | 0 | 13.19 | 13.74 | 13.11 |
| 05/06/2026 | 13.05 | -2.21 % | 0 | 13.33 | 14.01 | 12.95 |