| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.80 | -2.5 % | 0 | 7.89 | 8.24 | 7.71 |
| 01/09/2026 | 8.38 | +9.91 % | 0 | 7.91 | 8.71 | 7.80 |
| 02/09/2026 | 7.37 | -15.58 % | 0 | 8.53 | 8.77 | 7.25 |
| 03/09/2026 | 7.16 | -0.07 % | 0 | 7.22 | 7.88 | 6.92 |
| 04/09/2026 | 7.91 | +8.14 % | 0 | 7.53 | 7.92 | 7.12 |