| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.30 | +1.06 % | 0 | 15.20 | 15.69 | 14.86 |
| 02/03/2026 | 14.47 | -3.6 % | 0 | 14.11 | 15.23 | 13.70 |
| 03/03/2026 | 13.52 | -7.56 % | 0 | 14.48 | 14.89 | 12.84 |
| 04/03/2026 | 14.18 | +1.36 % | 0 | 13.74 | 14.58 | 13.27 |
| 05/03/2026 | 13.37 | -4.57 % | 0 | 13.64 | 14.80 | 12.97 |