| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.10 | -8.27 % | 0 | 10.73 | 10.75 | 9.40 |
| 17/07/2026 | 9.85 | -1.79 % | 0 | 9.79 | 10.38 | 9.42 |
| 20/07/2026 | 11.21 | +10.55 % | 0 | 10.37 | 11.88 | 10.13 |
| 21/07/2026 | 11.44 | +4.86 % | 0 | 10.93 | 11.63 | 10.44 |
| 22/07/2026 | 11.34 | +1.7 % | 0 | 11.19 | 11.55 | 10.74 |