| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 11.14 | +16.96 % | 0 | 9.36 | 11.31 | 9.15 |
| 21/05/2026 | 10.24 | -5.41 % | 0 | 10.86 | 11.18 | 9.64 |
| 22/05/2026 | 11.22 | +8.62 % | 0 | 10.87 | 11.76 | 10.79 |
| 25/05/2026 | 12.06 | +7.3 % | 0 | 12.16 | 12.81 | 12.06 |
| 26/05/2026 | 12.08 | -1.02 % | 0 | 12.49 | 12.72 | 11.94 |