| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 17.30 | -3.14 % | 0 | 16.95 | 18.07 | 16.52 |
| 03/03/2026 | 15.80 | -9.51 % | 0 | 17.33 | 17.65 | 15.67 |
| 04/03/2026 | 16.83 | +0.03 % | 0 | 16.59 | 17.40 | 16.09 |
| 05/03/2026 | 16.22 | -3.68 % | 0 | 16.46 | 17.64 | 15.80 |
| 06/03/2026 | 14.75 | -6.7 % | 0 | 15.29 | 15.42 | 14.39 |