| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 13.76 | +12.23 % | 0 | 12.11 | 14.21 | 11.86 |
| 21/05/2026 | 12.86 | -5.51 % | 0 | 13.67 | 13.97 | 12.39 |
| 22/05/2026 | 14.04 | +7.09 % | 0 | 13.68 | 14.51 | 13.59 |
| 25/05/2026 | 14.92 | +6.27 % | 0 | 15.01 | 15.63 | 14.92 |
| 26/05/2026 | 14.92 | -0.83 % | 0 | 15.30 | 15.53 | 14.80 |