| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.55 | +1.37 % | 0 | 19.19 | 20.24 | 18.93 |
| 02/06/2026 | 19.29 | -1.76 % | 0 | 20.17 | 20.26 | 19.24 |
| 03/06/2026 | 18.96 | -3.66 % | 0 | 19.34 | 19.93 | 18.88 |
| 04/06/2026 | 19.23 | +1.05 % | 0 | 18.97 | 19.47 | 18.87 |
| 05/06/2026 | 18.76 | -1.73 % | 0 | 19.12 | 19.92 | 18.67 |