| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.85 | -4.93 % | 0 | 18.51 | 18.51 | 17.09 |
| 17/07/2026 | 17.78 | +0.17 % | 0 | 17.45 | 18.12 | 17.01 |
| 20/07/2026 | 18.96 | +6.04 % | 0 | 18.07 | 19.66 | 17.86 |
| 21/07/2026 | 19.26 | +2.99 % | 0 | 18.73 | 19.47 | 18.21 |
| 22/07/2026 | 19.19 | +1.29 % | 0 | 18.94 | 19.38 | 18.53 |