| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 14.77 | -1.37 % | 0 | 14.85 | 15.21 | 14.67 |
| 01/09/2026 | 15.36 | +5.35 % | 0 | 14.88 | 15.69 | 14.76 |
| 02/09/2026 | 14.47 | -7.89 % | 0 | 15.51 | 15.75 | 14.21 |
| 03/09/2026 | 14.15 | +0.14 % | 0 | 14.19 | 14.87 | 13.91 |
| 04/09/2026 | 15.02 | +5. % | 0 | 14.53 | 15.02 | 14.06 |