| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.75 | -3.58 % | 0 | 26.41 | 26.41 | 24.96 |
| 17/07/2026 | 25.69 | +0.04 % | 0 | 25.34 | 26.02 | 24.91 |
| 20/07/2026 | 26.87 | +4.15 % | 0 | 25.97 | 27.58 | 25.77 |
| 21/07/2026 | 27.18 | +2.14 % | 0 | 26.65 | 27.39 | 26.13 |
| 22/07/2026 | 27.01 | +0.45 % | 0 | 26.86 | 27.31 | 26.45 |