| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 25.15 | -2.93 % | 0 | 25.36 | 25.67 | 24.69 |
| 14/04/2026 | 25.77 | +3.25 % | 0 | 25.40 | 25.79 | 25.09 |
| 15/04/2026 | 25.27 | -1.6 % | 0 | 25.64 | 25.79 | 25.04 |
| 16/04/2026 | 25.55 | +0.18 % | 0 | 25.53 | 26.00 | 25.44 |
| 17/04/2026 | 26.25 | +2.44 % | 0 | 25.43 | 26.67 | 24.20 |