| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.39 | +1. % | 0 | 27.05 | 28.11 | 26.78 |
| 02/06/2026 | 27.14 | -1.29 % | 0 | 28.02 | 28.11 | 27.09 |
| 03/06/2026 | 26.79 | -2.64 % | 0 | 27.20 | 27.78 | 26.72 |
| 04/06/2026 | 27.06 | +0.78 % | 0 | 26.82 | 27.33 | 26.71 |
| 05/06/2026 | 26.59 | -1.26 % | 0 | 26.98 | 27.76 | 26.52 |