| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.51 | -4.46 % | 0 | 26.41 | 26.41 | 24.95 |
| 17/07/2026 | 25.46 | -0.88 % | 0 | 25.34 | 26.00 | 24.91 |
| 20/07/2026 | 26.87 | +4.13 % | 0 | 25.97 | 27.58 | 25.77 |
| 21/07/2026 | 27.18 | +2.14 % | 0 | 26.65 | 27.39 | 26.13 |
| 22/07/2026 | 27.11 | +0.82 % | 0 | 26.86 | 27.31 | 26.45 |