| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 20.52 | +8.74 % | 0 | 18.77 | 20.94 | 18.58 |
| 21/05/2026 | 19.51 | -3.8 % | 0 | 20.43 | 20.73 | 19.19 |
| 22/05/2026 | 20.78 | +5.06 % | 0 | 20.45 | 21.36 | 20.36 |
| 25/05/2026 | 21.63 | +4.17 % | 0 | 21.82 | 22.41 | 21.63 |
| 26/05/2026 | 21.77 | -0.18 % | 0 | 22.05 | 22.28 | 21.60 |