| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 24.96 | +0.48 % | 0 | 24.86 | 25.39 | 24.53 |
| 02/03/2026 | 24.14 | -2.11 % | 0 | 23.78 | 24.90 | 23.34 |
| 03/03/2026 | 23.12 | -4.74 % | 0 | 24.17 | 24.46 | 22.47 |
| 04/03/2026 | 23.66 | +0.11 % | 0 | 23.39 | 24.22 | 22.89 |
| 05/03/2026 | 23.19 | -1.92 % | 0 | 23.24 | 24.46 | 22.62 |