| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.81 | -4.48 % | 0 | 20.48 | 20.48 | 19.01 |
| 17/07/2026 | 19.52 | -1.01 % | 0 | 19.41 | 20.08 | 18.98 |
| 20/07/2026 | 20.92 | +5.39 % | 0 | 20.04 | 21.63 | 19.82 |
| 21/07/2026 | 21.23 | +2.71 % | 0 | 20.71 | 21.44 | 20.19 |
| 22/07/2026 | 21.21 | +1.36 % | 0 | 20.91 | 21.44 | 20.50 |