| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 22.56 | +2.41 % | 0 | 21.86 | 22.80 | 21.43 |
| 16/07/2026 | 21.56 | -5.13 % | 0 | 22.45 | 22.45 | 21.03 |
| 17/07/2026 | 21.96 | +1.18 % | 0 | 21.38 | 22.04 | 20.95 |
| 20/07/2026 | 22.91 | +4.95 % | 0 | 22.01 | 23.61 | 21.80 |
| 21/07/2026 | 23.21 | +2.47 % | 0 | 22.69 | 23.42 | 22.17 |