| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/03/2026 | 26.12 | -2.01 % | 0 | 25.75 | 26.87 | 25.31 |
| 03/03/2026 | 25.64 | -2.32 % | 0 | 26.15 | 26.43 | 24.54 |
| 04/03/2026 | 25.64 | +0.14 % | 0 | 25.36 | 26.20 | 24.86 |
| 05/03/2026 | 24.84 | -3.04 % | 0 | 25.21 | 26.44 | 24.49 |
| 06/03/2026 | 23.15 | -5.82 % | 0 | 24.03 | 24.21 | 23.15 |