| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 24.54 | +2.21 % | 0 | 23.84 | 24.79 | 23.40 |
| 16/07/2026 | 23.77 | -3.8 % | 0 | 24.43 | 24.43 | 22.98 |
| 17/07/2026 | 23.48 | -0.91 % | 0 | 23.35 | 24.01 | 22.93 |
| 20/07/2026 | 24.88 | +4.49 % | 0 | 23.99 | 25.59 | 23.78 |
| 21/07/2026 | 25.19 | +2.27 % | 0 | 24.67 | 25.41 | 24.15 |