| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 24.45 | +7.31 % | 0 | 22.67 | 24.86 | 22.48 |
| 21/05/2026 | 23.52 | -2.87 % | 0 | 24.35 | 24.65 | 23.10 |
| 22/05/2026 | 24.70 | +4.22 % | 0 | 24.37 | 25.29 | 24.28 |
| 25/05/2026 | 25.64 | +3.85 % | 0 | 25.74 | 26.35 | 25.60 |
| 26/05/2026 | 25.70 | -0.1 % | 0 | 25.97 | 26.21 | 25.53 |