| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.91 | +0.38 % | 0 | 28.81 | 29.34 | 28.51 |
| 02/03/2026 | 27.93 | -2.46 % | 0 | 27.73 | 28.85 | 27.29 |
| 03/03/2026 | 27.10 | -4.04 % | 0 | 28.13 | 28.42 | 26.46 |
| 04/03/2026 | 27.61 | +0.07 % | 0 | 27.36 | 28.18 | 26.84 |
| 05/03/2026 | 27.14 | -1.72 % | 0 | 27.18 | 28.43 | 26.57 |