| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.55 | +2.72 % | 0 | 7.44 | 7.65 | 7.13 |
| 01/09/2026 | 6.94 | -9.99 % | 0 | 7.40 | 7.47 | 6.65 |
| 02/09/2026 | 7.96 | +20.24 % | 0 | 6.79 | 8.09 | 6.69 |
| 03/09/2026 | 8.11 | -0.49 % | 0 | 8.08 | 8.38 | 7.44 |
| 04/09/2026 | 7.39 | -7.22 % | 0 | 7.79 | 8.21 | 7.38 |