| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.50 | +1.79 % | 0 | 12.39 | 12.60 | 12.06 |
| 01/09/2026 | 11.89 | -6.16 % | 0 | 12.36 | 12.45 | 11.55 |
| 02/09/2026 | 12.93 | +12. % | 0 | 11.74 | 13.06 | 11.62 |
| 03/09/2026 | 13.11 | -0.11 % | 0 | 13.06 | 13.37 | 12.41 |
| 04/09/2026 | 12.37 | -4.4 % | 0 | 12.79 | 13.22 | 12.34 |