| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.51 | +2.09 % | 0 | 10.40 | 10.61 | 10.07 |
| 01/09/2026 | 9.91 | -7.21 % | 0 | 10.37 | 10.45 | 9.56 |
| 02/09/2026 | 11.04 | +15.72 % | 0 | 9.75 | 11.06 | 9.63 |
| 03/09/2026 | 11.10 | -0.18 % | 0 | 11.06 | 11.37 | 10.41 |
| 04/09/2026 | 10.38 | -5.12 % | 0 | 10.79 | 11.22 | 10.34 |