| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.53 | +2.46 % | 0 | 8.41 | 8.63 | 8.10 |
| 01/09/2026 | 7.92 | -8.92 % | 0 | 8.39 | 8.47 | 7.60 |
| 02/09/2026 | 9.05 | +19.39 % | 0 | 7.77 | 9.07 | 7.65 |
| 03/09/2026 | 9.11 | -0.22 % | 0 | 9.07 | 9.37 | 8.42 |
| 04/09/2026 | 8.50 | -5.08 % | 0 | 8.79 | 9.22 | 8.36 |