| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +3.19 % | 0 | 5.55 | 5.75 | 5.27 |
| 01/09/2026 | 5.09 | -12.39 % | 0 | 5.52 | 5.56 | 4.83 |
| 02/09/2026 | 6.09 | +27.41 % | 0 | 4.95 | 6.14 | 4.84 |
| 03/09/2026 | 6.14 | -1.21 % | 0 | 6.14 | 6.41 | 5.51 |
| 04/09/2026 | 5.42 | -9.67 % | 0 | 5.82 | 6.19 | 5.42 |