| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.75 | +3.26 % | 0 | 4.68 | 4.85 | 4.40 |
| 01/09/2026 | 4.23 | -13.78 % | 0 | 4.64 | 4.65 | 3.98 |
| 02/09/2026 | 5.05 | +28.5 % | 0 | 4.11 | 5.23 | 3.99 |
| 03/09/2026 | 5.26 | -0.47 % | 0 | 5.22 | 5.46 | 4.59 |
| 04/09/2026 | 4.52 | -10.77 % | 0 | 4.88 | 5.22 | 4.49 |