| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.91 | +3.58 % | 0 | 3.86 | 3.99 | 3.59 |
| 01/09/2026 | 3.47 | -14.11 % | 0 | 3.83 | 3.83 | 3.19 |
| 02/09/2026 | 4.24 | +34.44 % | 0 | 3.34 | 4.34 | 3.22 |
| 03/09/2026 | 4.31 | -2.05 % | 0 | 4.35 | 4.55 | 3.72 |
| 04/09/2026 | 3.63 | -12.53 % | 0 | 3.98 | 4.30 | 3.62 |