| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.17 | -4.91 % | 0 | 4.33 | 4.55 | 4.10 |
| 01/09/2026 | 4.64 | +15.3 % | 0 | 4.34 | 4.95 | 4.26 |
| 02/09/2026 | 3.79 | -23.84 % | 0 | 4.87 | 4.97 | 3.70 |
| 03/09/2026 | 3.50 | -3.58 % | 0 | 3.73 | 4.15 | 3.33 |
| 04/09/2026 | 4.09 | +12.05 % | 0 | 3.82 | 4.13 | 3.50 |