| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.03 | -4.29 % | 0 | 5.20 | 5.44 | 4.95 |
| 01/09/2026 | 5.56 | +14.07 % | 0 | 5.22 | 5.85 | 5.11 |
| 02/09/2026 | 4.63 | -21.34 % | 0 | 5.77 | 5.90 | 4.53 |
| 03/09/2026 | 4.36 | -2.24 % | 0 | 4.57 | 5.04 | 4.15 |
| 04/09/2026 | 5.02 | +11.06 % | 0 | 4.73 | 5.04 | 4.36 |