| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.79 | -1.63 % | 0 | 11.88 | 12.22 | 11.70 |
| 01/09/2026 | 12.37 | +6.73 % | 0 | 11.90 | 12.69 | 11.78 |
| 02/09/2026 | 11.22 | -11.79 % | 0 | 12.52 | 12.76 | 11.22 |
| 03/09/2026 | 11.15 | +0. % | 0 | 11.22 | 11.88 | 10.92 |
| 04/09/2026 | 11.88 | +5.04 % | 0 | 11.53 | 11.91 | 11.07 |