| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.94 | -3.65 % | 0 | 6.11 | 6.36 | 5.85 |
| 01/09/2026 | 6.48 | +12.31 % | 0 | 6.12 | 6.79 | 6.00 |
| 02/09/2026 | 5.64 | -17.3 % | 0 | 6.69 | 6.85 | 5.42 |
| 03/09/2026 | 5.21 | -2.62 % | 0 | 5.47 | 5.98 | 5.05 |
| 04/09/2026 | 5.97 | +9.94 % | 0 | 5.65 | 5.99 | 5.28 |