| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.84 | -2.73 % | 0 | 7.98 | 8.28 | 7.75 |
| 01/09/2026 | 8.42 | +9.71 % | 0 | 8.00 | 8.74 | 7.86 |
| 02/09/2026 | 7.42 | -15.35 % | 0 | 8.59 | 8.82 | 7.32 |
| 03/09/2026 | 7.22 | -0.21 % | 0 | 7.32 | 7.92 | 6.96 |
| 04/09/2026 | 7.92 | +7.76 % | 0 | 7.58 | 7.94 | 7.15 |