| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.80 | -2. % | 0 | 9.91 | 10.24 | 9.71 |
| 01/09/2026 | 10.40 | +8.11 % | 0 | 9.94 | 10.71 | 9.80 |
| 02/09/2026 | 9.37 | -12.76 % | 0 | 10.55 | 10.78 | 9.25 |
| 03/09/2026 | 9.17 | +0. % | 0 | 9.25 | 9.89 | 8.93 |
| 04/09/2026 | 9.91 | +6.28 % | 0 | 9.54 | 9.92 | 9.09 |