| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.77 | -1.43 % | 0 | 13.86 | 14.21 | 13.68 |
| 01/09/2026 | 14.36 | +5.74 % | 0 | 13.89 | 14.69 | 13.76 |
| 02/09/2026 | 13.35 | -9.34 % | 0 | 14.51 | 14.76 | 13.22 |
| 03/09/2026 | 13.15 | +0.08 % | 0 | 13.20 | 13.87 | 12.91 |
| 04/09/2026 | 13.88 | +4.28 % | 0 | 13.53 | 14.02 | 13.07 |