| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 19.76 | -0.95 % | 0 | 19.85 | 20.20 | 19.67 |
| 01/09/2026 | 20.35 | +3.99 % | 0 | 19.88 | 20.68 | 19.75 |
| 02/09/2026 | 19.33 | -6.62 % | 0 | 20.51 | 20.75 | 19.20 |
| 03/09/2026 | 19.15 | +0.13 % | 0 | 19.19 | 19.86 | 18.90 |
| 04/09/2026 | 19.89 | +3.06 % | 0 | 19.52 | 19.90 | 19.06 |