| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.77 | -1.22 % | 0 | 15.85 | 16.21 | 15.67 |
| 01/09/2026 | 16.36 | +5.07 % | 0 | 15.88 | 16.68 | 15.76 |
| 02/09/2026 | 15.34 | -8.2 % | 0 | 16.51 | 16.75 | 15.21 |
| 03/09/2026 | 15.15 | +0.13 % | 0 | 15.19 | 15.87 | 14.91 |
| 04/09/2026 | 15.90 | +3.89 % | 0 | 15.53 | 15.91 | 15.06 |