| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.76 | -1.11 % | 0 | 17.85 | 18.20 | 17.67 |
| 01/09/2026 | 18.48 | +5.18 % | 0 | 17.88 | 18.68 | 17.75 |
| 02/09/2026 | 17.34 | -7.32 % | 0 | 18.51 | 18.75 | 17.21 |
| 03/09/2026 | 17.30 | +0.96 % | 0 | 17.19 | 17.87 | 16.90 |
| 04/09/2026 | 17.89 | +3.41 % | 0 | 17.52 | 17.90 | 17.06 |