| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 5.76 | -2.79 % | 0 | 5.59 | 5.76 | 5.15 |
| 02/10/2025 | 6.29 | +5.36 % | 0 | 6.00 | 6.32 | 5.60 |
| 03/10/2025 | 5.74 | -12.04 % | 0 | 6.62 | 6.62 | 5.40 |
| 06/10/2025 | 4.99 | -10.34 % | 0 | 5.16 | 5.77 | 4.19 |
| 07/10/2025 | 5.07 | -0.59 % | 0 | 5.03 | 5.30 | 4.47 |