| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.54 | +1.93 % | 0 | 10.43 | 10.64 | 10.12 |
| 01/09/2026 | 10.09 | -5.84 % | 0 | 10.40 | 10.50 | 9.60 |
| 02/09/2026 | 10.84 | +12.63 % | 0 | 9.80 | 11.09 | 9.68 |
| 03/09/2026 | 11.00 | -1.3 % | 0 | 11.08 | 11.38 | 10.44 |
| 04/09/2026 | 10.39 | -5.2 % | 0 | 10.79 | 11.22 | 10.35 |