| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.08 | +0.55 % | 0 | 9.91 | 11.13 | 9.68 |
| 16/10/2026 | 10.19 | -1.12 % | 0 | 10.03 | 10.45 | 9.88 |
| 19/10/2026 | 11.17 | +8.45 % | 0 | 10.70 | 11.60 | 10.65 |
| 20/10/2026 | 11.23 | +0.63 % | 0 | 11.27 | 11.78 | 10.87 |
| 21/10/2026 | 10.84 | -5.29 % | 0 | 11.42 | 11.53 | 10.69 |