| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.62 | +2.01 % | 0 | 8.53 | 8.72 | 8.23 |
| 01/09/2026 | 8.08 | -8.24 % | 0 | 8.50 | 8.61 | 7.67 |
| 02/09/2026 | 8.88 | +14.66 % | 0 | 7.92 | 9.13 | 7.79 |
| 03/09/2026 | 9.14 | -0.81 % | 0 | 9.13 | 9.45 | 8.50 |
| 04/09/2026 | 8.43 | -6.54 % | 0 | 8.77 | 9.27 | 8.31 |