| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.79 | +2.26 % | 0 | 6.75 | 6.88 | 6.43 |
| 01/09/2026 | 6.27 | -9.86 % | 0 | 6.71 | 6.77 | 6.00 |
| 02/09/2026 | 7.05 | +18.2 % | 0 | 6.18 | 7.27 | 6.01 |
| 03/09/2026 | 7.29 | -0.75 % | 0 | 7.29 | 7.58 | 6.65 |
| 04/09/2026 | 6.70 | -6.23 % | 0 | 6.94 | 7.37 | 6.58 |