| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.93 | +2.33 % | 0 | 5.92 | 6.01 | 5.59 |
| 01/09/2026 | 5.51 | -9.38 % | 0 | 5.89 | 5.91 | 5.18 |
| 02/09/2026 | 6.27 | +21.75 % | 0 | 5.39 | 6.39 | 5.19 |
| 03/09/2026 | 6.25 | -2.95 % | 0 | 6.43 | 6.67 | 5.78 |
| 04/09/2026 | 5.72 | -8.48 % | 0 | 6.08 | 6.45 | 5.71 |