| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.11 | +2.51 % | 0 | 5.14 | 5.19 | 4.80 |
| 01/09/2026 | 4.78 | -9.22 % | 0 | 5.10 | 5.10 | 4.42 |
| 02/09/2026 | 5.56 | +25.96 % | 0 | 4.64 | 5.56 | 4.45 |
| 03/09/2026 | 5.43 | -2.95 % | 0 | 5.61 | 5.81 | 4.95 |
| 04/09/2026 | 4.89 | -9.28 % | 0 | 5.24 | 5.57 | 4.88 |