| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.53 | +6.14 % | 0 | 5.13 | 6.24 | 4.90 |
| 16/10/2026 | 5.33 | -2.47 % | 0 | 5.22 | 5.55 | 5.13 |
| 19/10/2026 | 6.18 | +13.39 % | 0 | 5.78 | 6.64 | 5.74 |
| 20/10/2026 | 6.31 | +1.37 % | 0 | 6.36 | 6.83 | 5.97 |
| 21/10/2026 | 5.90 | -9.17 % | 0 | 6.45 | 6.56 | 5.83 |