| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.35 | +2.84 % | 0 | 4.41 | 4.42 | 4.07 |
| 01/09/2026 | 3.94 | -12.64 % | 0 | 4.38 | 4.38 | 3.74 |
| 02/09/2026 | 4.77 | +27.75 % | 0 | 3.95 | 4.77 | 3.77 |
| 03/09/2026 | 4.72 | -1.67 % | 0 | 4.84 | 5.00 | 4.19 |
| 04/09/2026 | 4.11 | -10.37 % | 0 | 4.48 | 4.76 | 4.11 |