| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.68 | +3.37 % | 0 | 3.75 | 3.76 | 3.43 |
| 01/09/2026 | 3.42 | -10.47 % | 0 | 3.71 | 3.71 | 3.14 |
| 02/09/2026 | 4.06 | +30.81 % | 0 | 3.33 | 4.06 | 3.16 |
| 03/09/2026 | 3.97 | -3.06 % | 0 | 4.13 | 4.27 | 3.51 |
| 04/09/2026 | 3.44 | -10.42 % | 0 | 3.77 | 4.01 | 3.43 |