| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.69 | +4.1 % | 0 | 3.47 | 4.43 | 3.27 |
| 16/10/2026 | 3.62 | -3.08 % | 0 | 3.53 | 3.87 | 3.40 |
| 19/10/2026 | 4.39 | +18.19 % | 0 | 4.01 | 4.74 | 3.97 |
| 20/10/2026 | 4.46 | +1.13 % | 0 | 4.53 | 4.95 | 4.14 |
| 21/10/2026 | 4.10 | -11.36 % | 0 | 4.59 | 4.70 | 4.00 |