| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.08 | +3.19 % | 0 | 3.14 | 3.15 | 2.86 |
| 01/09/2026 | 2.76 | -14.17 % | 0 | 3.10 | 3.10 | 2.59 |
| 02/09/2026 | 3.31 | +28.6 % | 0 | 2.76 | 3.38 | 2.62 |
| 03/09/2026 | 3.33 | -2.92 % | 0 | 3.48 | 3.61 | 2.91 |
| 04/09/2026 | 2.84 | -11.13 % | 0 | 3.12 | 3.33 | 2.83 |