| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.04 | -4.61 % | 0 | 4.18 | 4.37 | 3.98 |
| 01/09/2026 | 4.55 | +15.94 % | 0 | 4.19 | 4.71 | 4.11 |
| 02/09/2026 | 3.72 | -21.35 % | 0 | 4.63 | 4.74 | 3.65 |
| 03/09/2026 | 3.50 | -3.19 % | 0 | 3.67 | 4.02 | 3.34 |
| 04/09/2026 | 4.00 | +10.5 % | 0 | 3.69 | 4.02 | 3.48 |